Sui
SUI · 美元计价
$0.7838
≈ ￥5.1731
-0.90% (-$0.01)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7909
24H 成交量
$3,440.72万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AMZNBAMZNB
|
$264.82 | $271.59 | $264.02 | $19.30万 | — | -1.38% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $396.74万 | $14.10亿 | -3.27% |
| 165 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.29万 | $9,164.53万 | 1.74% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.85 | $168.97 | $154.56 | $1,063.54万 | $19.63亿 | -3.26% |
| 81 |
STRKStarknet
|
$0.03665 | $0.038 | $0.03546 | $411.73万 | $2.84亿 | -1.35% |
| 177 |
SKYSky
|
$0.05722 | $0.05881 | $0.05573 | $108.49万 | $13.43亿 | -1.97% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 541 |
GASGas
|
$1.002 | $1.04 | $0.982 | $12.95万 | $6,575.86万 | -1.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 189 |
REZRenzo
|
$0.003148 | $0.00343 | $0.00311 | $92.32万 | $373.88万 | -6.59% |
| 484 |
ALABBALABB
|
$215.95 | $230.91 | $209.92 | $18.34万 | — | -6.48% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $43.96万 | — | 1.12% |
| 266 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $49.42万 | $1.91亿 | -3.78% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,347.15万 | — | 0.00% |
| 563 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.16万 | $3,546.71万 | 0.16% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.11万 | $453.72万 | -0.84% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |