Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.17万 | — | -0.67% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $835.05万 | $12.95亿 | -9.70% |
| 181 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -0.56% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$147.18 | $161.03 | $138.89 | $1,433.88万 | $18.25亿 | -6.02% |
| 69 |
STRKStarknet
|
$0.03539 | $0.037 | $0.032 | $562.79万 | $2.61亿 | -2.59% |
| 120 |
SKYSky
|
$0.05278 | $0.05755 | $0.05042 | $217.95万 | $12.91亿 | -7.39% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 447 |
GASGas
|
$0.956 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -3.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 244 |
REZRenzo
|
$0.002872 | $0.003159 | $0.00275 | $71.04万 | $346.66万 | -7.74% |
| 607 |
ALABBALABB
|
$213.05 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.85% |
| 299 |
COMPCompound
|
$18.1 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -4.44% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.77万 | — | 0.00% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.78万 | $3,417.43万 | -7.37% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.90万 | $428.05万 | -6.09% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |