Fabric Protocol
ROBO · 美元计价
$0.00436
≈ ￥0.028776
3.32% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00412
今日开盘
$0.00422
24H 成交量
$41.67万
流通市值
$949.39万
24H 涨跌额
($0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.27万 | — | -1.42% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $381.38万 | $14.10亿 | -1.48% |
| 165 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.89万 | $9,164.53万 | 1.07% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.77 | $168.97 | $154.56 | $1,039.64万 | $19.63亿 | -3.50% |
| 80 |
STRKStarknet
|
$0.03664 | $0.038 | $0.03546 | $404.34万 | $2.84亿 | 0.72% |
| 179 |
SKYSky
|
$0.05711 | $0.05881 | $0.05573 | $98.03万 | $13.43亿 | -1.11% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 542 |
GASGas
|
$1 | $1.04 | $0.982 | $12.56万 | $6,575.86万 | -0.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 196 |
REZRenzo
|
$0.003156 | $0.00343 | $0.00311 | $86.16万 | $373.88万 | -5.34% |
| 482 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $18.19万 | — | -5.33% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01296 | $42.96万 | — | 3.04% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $47.76万 | $1.91亿 | -3.11% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,317.57万 | — | 0.00% |
| 566 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $10.77万 | $3,546.71万 | 0.64% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.58万 | $453.72万 | 0.14% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |