Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$263.16 | $264.82 | $261.76 | $11.25万 | — | -0.31% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.727 | $0.79 | $0.681 | $857.43万 | $12.95亿 | -7.62% |
| 175 |
PROMPrometeus
|
$5.007 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -1.18% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$148.6 | $161.03 | $138.89 | $1,421.36万 | $18.25亿 | -5.02% |
| 69 |
STRKStarknet
|
$0.03525 | $0.03644 | $0.032 | $564.28万 | $2.61亿 | -2.60% |
| 99 |
SKYSky
|
$0.05588 | $0.05737 | $0.05042 | $316.94万 | $12.91亿 | -1.74% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -2.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 245 |
REZRenzo
|
$0.00295 | $0.003128 | $0.00275 | $69.99万 | $346.66万 | -5.51% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.00万 | — | -8.50% |
| 282 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $54.70万 | $1.80亿 | -5.39% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.10万 | $3,417.43万 | -5.50% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
ASRAS Roma Fan Token
|
$0.669 | $0.705 | $0.63 | $36.48万 | $428.05万 | -4.43% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |