Hamster Kombat
HMSTR · 美元计价
$0.000143
≈ ￥0.0009438
1.85% ($0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001395
今日开盘
$0.0001404
24H 成交量
$106.46万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.17万 | — | -2.10% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.79 | $0.851 | $0.78 | $330.01万 | $14.10亿 | -4.82% |
| 178 |
PROMPrometeus
|
$5.074 | $5.11 | $4.96 | $87.82万 | $9,164.53万 | 0.92% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$160.07 | $168.97 | $154.14 | $805.15万 | $19.63亿 | -1.07% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03553 | $363.02万 | $2.84亿 | -3.75% |
| 163 |
SKYSky
|
$0.05698 | $0.05881 | $0.05573 | $99.88万 | $13.43亿 | -1.32% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 537 |
GASGas
|
$0.983 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.90万 | $373.88万 | -6.66% |
| 487 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.23万 | — | -5.64% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01315 | $0.01415 | $0.01305 | $48.73万 | — | -3.38% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.23万 | $1.91亿 | -4.03% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,002.35万 | — | 0.00% |
| 578 |
SC云储币
|
$0.000611 | $0.000644 | $0.000609 | $8.10万 | $3,546.71万 | -4.38% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.696 | $21.16万 | $453.72万 | -2.65% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |