Flow

FLOW · 美元计价

$0.02217

≈ ￥0.146322

-5.66% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.02357

24H 最低

$0.02205

今日开盘

$0.0235

24H 成交量

$21.09万

流通市值

$3,932.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	AMZNBAMZNB	$241.37	$243.70	$240.86	$19.47万	—	-0.03%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.939	$0.966	$0.933	$381.64万	$16.30亿	-1.05%
101	PROMPrometeus	$5.455	$5.78	$5.39	$216.07万	$1.04亿	-4.47%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$200.05	$203.86	$195.80	$578.92万	$23.95亿	-0.04%
90	STRKStarknet	$0.04149	$0.04391	$0.04133	$236.78万	$3.32亿	-5.23%
231	SKYSky	$0.06637	$0.06938	$0.06579	$58.72万	$15.88亿	-3.10%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	GASGas	$1.163	$1.20	$1.16	$10.28万	$7,757.66万	-3.16%
417	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
167	REZRenzo	$0.003963	$0.004268	$0.003946	$88.69万	$474.74万	-6.86%
652	ALABBALABB	$261.57	$267.62	$259.26	$3.85万	—	0.05%
419	AIGENSYNAIGENSYN	$0.0163	$0.01716	$0.01628	$25.92万	—	-4.90%
301	COMPCompound	$20.15	$20.85	$20.10	$40.26万	$1.99亿	-3.03%
25	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,439.68万	—	-0.01%
477	SCSiacoin	$0.000715	$0.00076	$0.000693	$19.51万	$4,182.11万	-4.79%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$6.01万	$450.90万	-2.65%
454	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%