Falcon Finance
FF · 美元计价
$0.08863
≈ ￥0.584958
-1.12% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.08963
24H 成交量
$200.61万
流通市值
$2.10亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AMZNBAMZNB
|
$263.92 | $271.13 | $263.69 | $13.21万 | — | -2.66% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $331.12万 | $14.10亿 | -7.90% |
| 179 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $82.08万 | $9,164.53万 | 0.24% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.65 | $168.97 | $154.14 | $727.62万 | $19.63亿 | -5.54% |
| 79 |
STRKStarknet
|
$0.03553 | $0.038 | $0.03534 | $351.20万 | $2.84亿 | -5.93% |
| 157 |
SKYSky
|
$0.05657 | $0.05881 | $0.05573 | $97.98万 | $13.43亿 | -3.35% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 553 |
GASGas
|
$0.973 | $1.04 | $0.973 | $10.71万 | $6,575.86万 | -5.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 214 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $61.95万 | $373.88万 | -8.97% |
| 488 |
ALABBALABB
|
$215.59 | $230.27 | $209.92 | $15.63万 | — | -6.36% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $49.54万 | — | -5.86% |
| 339 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $32.50万 | $1.91亿 | -5.04% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,010.35万 | — | 0.02% |
| 580 |
SC云储币
|
$0.000604 | $0.000644 | $0.000604 | $7.66万 | $3,546.71万 | -5.92% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 420 |
ASRAS Roma Fan Token
|
$0.687 | $0.733 | $0.687 | $22.20万 | $453.72万 | -6.15% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |