Chainbase
C · 美元计价
$0.0643
≈ ￥0.42438
-5.30% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0614
今日开盘
$0.0679
24H 成交量
$23.89万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $905.25万 | $12.95亿 | -5.50% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.6 | $158.37 | $138.89 | $1,496.24万 | $18.25亿 | -1.28% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 91 |
SKYSky
|
$0.05432 | $0.05704 | $0.05042 | $355.84万 | $12.91亿 | -4.03% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 429 |
GASGas
|
$0.97 | $0.977 | $0.905 | $28.53万 | $6,204.68万 | -0.41% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 246 |
REZRenzo
|
$0.002936 | $0.003106 | $0.00275 | $69.33万 | $346.66万 | -5.14% |
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.03% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01303 | $0.01154 | $51.62万 | — | -6.75% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,665.33万 | — | 0.01% |
| 532 |
SC云储币
|
$0.000579 | $0.000609 | $0.00055 | $13.77万 | $3,417.43万 | -4.46% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
ASRAS Roma Fan Token
|
$0.664 | $0.689 | $0.63 | $34.90万 | $428.05万 | -3.35% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |