BOOK OF MEME
BOME · 美元计价
$0.0005553
≈ ￥0.00366498
-6.45% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.0005936
24H 最低
$0.00054
今日开盘
$0.0005936
24H 成交量
$149.45万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AMZNBAMZNB
|
$267.8 | $273.72 | $263.64 | $91.86万 | — | 0.59% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $375.56万 | $14.12亿 | -2.26% |
| 94 |
PROMPrometeus
|
$5.003 | $5.11 | $4.62 | $316.84万 | $8,964.32万 | 8.20% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.7 | $166.81 | $154.56 | $893.24万 | $19.43亿 | -3.88% |
| 89 |
STRKStarknet
|
$0.03663 | $0.03769 | $0.03545 | $341.85万 | $2.77亿 | 0.27% |
| 133 |
SKYSky
|
$0.05771 | $0.05891 | $0.05624 | $154.06万 | $13.46亿 | -0.43% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 519 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 230 |
REZRenzo
|
$0.003377 | $0.003658 | $0.003282 | $67.92万 | $399.43万 | -7.63% |
| 498 |
ALABBALABB
|
$224.47 | $235.05 | $211.49 | $17.38万 | — | 1.41% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01365 | $0.01296 | $21.77万 | — | -2.13% |
| 316 |
COMPCompound
|
$19.86 | $20.12 | $19.34 | $39.58万 | $1.92亿 | 0.15% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,385.33万 | — | -0.01% |
| 545 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -3.69% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |