Band Protocol
BAND · 美元计价
$0.153
≈ ￥1.0098
-10.58% (-$0.02)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.1711
24H 最低
$0.152
今日开盘
$0.1711
24H 成交量
$9.45万
流通市值
$3,122.18万
24H 涨跌额
(-$0.02)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AMZNBAMZNB
|
$263.26 | $269.68 | $263.26 | $12.25万 | — | -2.14% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.767 | $0.844 | $0.76 | $354.68万 | $14.10亿 | -8.80% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.67% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.82 | $167.33 | $153.90 | $705.21万 | $19.63亿 | -5.83% |
| 79 |
STRKStarknet
|
$0.03463 | $0.03774 | $0.03431 | $349.82万 | $2.84亿 | -8.00% |
| 160 |
SKYSky
|
$0.05553 | $0.05861 | $0.05509 | $98.39万 | $13.43亿 | -5.09% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 552 |
GASGas
|
$0.96 | $1.03 | $0.953 | $11.17万 | $6,575.86万 | -6.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 221 |
REZRenzo
|
$0.003024 | $0.003354 | $0.003003 | $62.34万 | $373.88万 | -9.73% |
| 518 |
ALABBALABB
|
$214.85 | $225.25 | $209.92 | $13.71万 | — | -4.50% |
| 243 |
AIGENSYNAIGENSYN
|
$0.0127 | $0.01415 | $0.0126 | $52.85万 | — | -7.57% |
| 341 |
COMPCompound
|
$18.75 | $19.96 | $18.66 | $33.63万 | $1.91亿 | -5.97% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,031.65万 | — | -0.01% |
| 576 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.20万 | $3,546.71万 | -5.96% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 425 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.675 | $22.97万 | $453.72万 | -5.69% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |