Axie Infinity
AXS · 美元计价
$0.728
≈ ￥4.8048
-4.34% (-$0.03)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.761
24H 成交量
$70.15万
流通市值
$1.32亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $326.66万 | $14.10亿 | -4.50% |
| 167 |
PROMPrometeus
|
$5.082 | $5.11 | $4.96 | $97.50万 | $9,164.53万 | 1.66% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.14 | $859.59万 | $19.63亿 | -0.10% |
| 78 |
STRKStarknet
|
$0.03596 | $0.038 | $0.03563 | $367.23万 | $2.84亿 | -1.10% |
| 164 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $101.40万 | $13.43亿 | -1.29% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 561 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.97万 | $6,575.86万 | -2.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 201 |
REZRenzo
|
$0.003138 | $0.00343 | $0.003082 | $72.35万 | $373.88万 | -4.39% |
| 479 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $16.76万 | — | -3.91% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01415 | $0.01315 | $47.34万 | — | -3.01% |
| 283 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $40.46万 | $1.91亿 | -4.09% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $905.66万 | — | 0.01% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -2.06% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.699 | $21.65万 | $453.72万 | -2.10% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |