Arbitrum
ARB · 美元计价
$0.1401
≈ ￥0.92466
-3.91% (-$0.01)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1458
24H 成交量
$705.33万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.66% |
| 177 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $88.72万 | $9,164.53万 | 0.60% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.49 | $168.97 | $154.14 | $808.95万 | $19.63亿 | -1.61% |
| 79 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03563 | $354.80万 | $2.84亿 | -2.98% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.74万 | $13.43亿 | -1.15% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.20万 | $6,575.86万 | -3.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003073 | $63.08万 | $373.88万 | -7.42% |
| 485 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.49万 | — | -4.82% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01308 | $48.56万 | — | -3.39% |
| 304 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $37.34万 | $1.91亿 | -4.18% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $993.76万 | — | 0.01% |
| 580 |
SC云储币
|
$0.000612 | $0.000644 | $0.000612 | $8.19万 | $3,546.71万 | -3.62% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.18万 | $453.72万 | -2.65% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |